Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1.49 | 1.36 | 1.49 | 1.36 | +9.56% | 109.35M | 1.49+9.56% | 05:44:31 | |
IHGZT Ihlas Gazetecilik AS | 1.38 | 1.29 | 1.39 | 1.28 | +6.98% | 68.54M | 1.38+6.98% | 05:47:50 | |
HUNER Hun Yenilenebilir Enerji Uretim AS | 5.21 | 5.05 | 5.30 | 5.11 | +3.17% | 39.82M | 5.21+3.17% | 05:47:31 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 4.40 | 4.00 | 4.40 | 4.13 | +10.00% | 22.79M | 4.40+10.00% | 05:47:20 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 38.50 | 38.08 | 40.68 | 37.30 | +1.10% | 24.14M | 38.50+1.10% | 05:47:02 |
Name | Price |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 4.40+0.400+10.00% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 30.80+2.80+10.00% |
IHLAS Ihlas Holding | 1.49+0.130+9.56% |
IHGZT Ihlas Gazetecilik | 1.38+0.090+6.98% |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 17.49+0.99+6.00% |
Name | Price |
---|---|
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 15.27-0.77-4.80% |
ODINE Odine Solutions Teknoloji Ticaret | 63.80-4.15-6.11% |
UFUK Ufuk Yatirim | 457.00-12.000-2.56% |
RODRG Rodrigo | 111.40-5.600-4.79% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 72.35-4.15-5.42% |